ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.05万 | $3,921.03万 | -8.77% |
| 372 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.98万 | $99.58万 | 0.24% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $151.85万 | $3,822.44万 | -4.29% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $40.17万 | $1,881.88万 | 0.92% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.57% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.66 | $821.66 | $761.07 | $1,511.02万 | $7,586.77万 | 1.23% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 144 |
NILNillion
|
$0.05587 | $0.058 | $0.05329 | $135.91万 | $3,126.71万 | 1.18% |
| 152 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0314 | $127.50万 | $2,197.27万 | 14.11% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
DUSKDusk Network
|
$0.0683 | $0.0699 | $0.065 | $43.89万 | $4,141.52万 | 0.59% |
| 88 |
PYTHPyth Network
|
$0.06692 | $0.06801 | $0.0619 | $356.12万 | $5.02亿 | 5.14% |
| 72 |
FILFilecoin
|
$0.734 | $0.7549 | $0.7074 | $477.24万 | $6.22亿 | -1.69% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.92万 | $1,168.99万 | -2.96% |