Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.78万 | $3,921.03万 | -3.82% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $443.09万 | $101.50万 | -1.38% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005361 | $0.0005931 | $0.000533 | $94.42万 | $3,933.16万 | -4.96% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.74万 | $1,926.68万 | -3.37% |
| 506 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.71万 | $9,951.19万 | -5.73% |
| 587 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.29万 | — | -11.37% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$767.19 | $806.19 | $751.10 | $756.28万 | $7,586.77万 | -4.73% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 197 |
NILNillion
|
$0.05274 | $0.05627 | $0.05204 | $72.13万 | $3,072.63万 | -4.63% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.72万 | $2,649.71万 | -10.17% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 344 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $32.24万 | $4,063.90万 | -4.14% |
| 102 |
PYTHPyth Network
|
$0.06083 | $0.06688 | $0.0602 | $222.39万 | $5.06亿 | -7.22% |
| 66 |
FILFilecoin
|
$0.686 | $0.7463 | $0.6771 | $500.43万 | $6.12亿 | -6.81% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |